Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 
Rise of +20.13 (+0.49%) BEL20 - Brussels Stock Exchange - [Ticker: ^BFX]Chart BEL20 - Brussels Stock Exchange  News BEL20 - Brussels Stock Exchange  Download Historical Prices for Metastock BEL20 - Brussels Stock Exchange and Others  Technical Analysis BEL20 - Brussels Stock Exchange  
Last Trade4,116.50Last Trade Time2017-11-01 - 22:05:00
Variation+20.13 (+0.49%)Open4,109.73
High4,129.81Low4,106.71
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close4,096.3752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^BFX quotes from 2000-01-01 to 2024-04-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-06-0802,883.452,894.192,878.532,879.7000:00:00
2001-06-1102,875.572,880.662,855.972,856.3700:00:00
2001-06-1202,859.502,866.622,829.212,837.7800:00:00
2001-06-1302,848.982,857.372,840.512,857.0900:00:00
2001-06-1402,837.572,840.382,818.562,834.4400:00:00
2001-06-1502,827.062,833.112,803.132,805.9600:00:00
2001-06-1802,816.622,842.552,808.342,813.7100:00:00
2001-06-1902,814.842,850.072,804.732,810.4600:00:00
2001-06-2002,812.622,849.962,812.622,841.5700:00:00
2001-06-2102,846.812,874.862,839.982,846.0500:00:00
2001-06-2202,846.182,877.032,842.502,848.3200:00:00
2001-06-2502,844.202,868.972,837.652,839.1600:00:00
2001-06-2602,841.252,866.572,834.082,834.4900:00:00
2001-06-2702,844.252,865.352,844.252,846.6500:00:00
2001-06-2802,848.432,872.892,848.432,860.4400:00:00
2001-06-2902,869.512,910.712,869.512,885.0300:00:00
2001-07-0202,890.712,921.442,885.732,900.8100:00:00
2001-07-0302,902.172,926.212,886.582,886.6500:00:00
2001-07-0402,895.162,925.012,878.142,881.2000:00:00
2001-07-0502,878.642,913.172,878.642,907.7200:00:00
2001-07-0602,904.692,929.712,867.232,883.4300:00:00
2001-07-0902,870.932,911.262,870.932,871.3300:00:00
2001-07-1002,883.402,914.112,873.392,877.1300:00:00
2001-07-1102,882.172,898.132,864.812,870.7800:00:00
2001-07-1202,878.242,913.112,874.992,897.4600:00:00
2001-07-1302,903.852,929.352,898.002,929.3500:00:00
2001-07-1602,919.152,944.352,919.152,934.3100:00:00
2001-07-1702,927.732,944.862,917.462,944.8600:00:00
2001-07-1802,936.552,960.682,930.822,948.5400:00:00
2001-07-1902,945.332,970.812,929.902,965.8100:00:00
2001-07-2002,951.902,961.332,932.872,954.3400:00:00
2001-07-2302,949.762,967.892,938.962,952.6700:00:00
2001-07-2402,961.382,961.382,938.822,944.1100:00:00
2001-07-2502,935.792,943.042,899.582,916.3300:00:00
2001-07-2602,914.832,918.902,888.822,897.5500:00:00
2001-07-2702,893.332,911.912,888.892,911.2700:00:00
2001-07-3002,912.672,925.372,904.762,923.8900:00:00
2001-07-3102,914.722,928.982,904.372,928.9800:00:00
2001-08-0102,920.282,945.132,919.602,944.9900:00:00
2001-08-0202,937.552,952.122,933.662,935.0500:00:00
2001-08-0302,928.932,939.442,924.532,924.5300:00:00
2001-08-0602,919.092,934.212,915.302,931.7900:00:00
2001-08-0702,929.072,931.932,912.672,921.8100:00:00
2001-08-0802,922.402,926.822,912.362,924.4200:00:00
2001-08-0902,916.732,921.062,891.332,891.5700:00:00
2001-08-1002,893.632,910.372,871.372,892.2700:00:00
2001-08-1302,902.172,904.202,881.082,888.3200:00:00
2001-08-1402,879.532,896.182,879.182,893.5100:00:00
2001-08-1502,894.072,898.192,879.772,884.5800:00:00
2001-08-1602,891.282,891.282,864.102,872.8600:00:00
2001-08-1702,870.952,875.282,837.372,837.5100:00:00
2001-08-2002,843.862,847.622,811.962,842.1400:00:00
2001-08-2102,845.922,853.172,838.032,848.0900:00:00
2001-08-2202,835.082,866.152,825.412,848.5600:00:00
2001-08-2302,850.742,881.682,843.692,874.2600:00:00
2001-08-2402,868.832,899.972,868.832,896.1000:00:00
2001-08-2702,899.732,904.312,893.812,898.1700:00:00
2001-08-2802,897.212,914.222,890.902,895.8500:00:00
2001-08-2902,887.702,904.122,882.762,900.0100:00:00
2001-08-3002,897.962,917.222,888.352,890.8900:00:00
2001-08-3102,887.602,902.602,865.372,893.1100:00:00
2001-09-0302,909.922,909.922,877.172,881.5500:00:00
2001-09-0402,881.402,888.782,863.612,885.1100:00:00
2001-09-0502,880.252,888.332,867.852,888.1300:00:00
2001-09-0602,882.602,896.352,841.242,853.5900:00:00
2001-09-0702,841.172,852.792,770.202,777.5500:00:00
2001-09-1002,763.372,780.732,687.922,730.1400:00:00
2001-09-1102,733.612,750.102,572.892,581.1900:00:00
2001-09-1202,511.352,604.292,489.952,597.0700:00:00
2001-09-1302,602.922,615.932,578.362,603.1500:00:00
2001-09-1402,600.442,617.772,483.832,505.2200:00:00
2001-09-1702,474.172,524.372,430.262,503.0200:00:00
2001-09-1802,509.482,509.482,446.772,495.2300:00:00
2001-09-1902,505.192,515.532,468.522,483.3800:00:00
2001-09-2002,489.292,498.942,387.912,400.3500:00:00
2001-09-2102,382.072,385.192,224.572,322.6000:00:00
2001-09-2402,336.402,426.422,336.272,426.4200:00:00
2001-09-2502,406.042,481.682,396.912,466.8100:00:00
2001-09-2602,465.422,498.712,457.982,493.6600:00:00
2001-09-2702,501.792,551.622,499.522,551.6200:00:00
2001-09-2802,581.852,655.612,575.592,642.5500:00:00
2001-10-0102,645.102,658.422,619.682,628.7300:00:00
2001-10-0202,639.972,667.232,595.762,665.5100:00:00
2001-10-0302,670.002,670.002,604.902,639.8500:00:00
2001-10-0402,667.972,703.822,667.972,695.9900:00:00
2001-10-0502,680.712,704.622,666.992,682.9400:00:00
2001-10-0802,647.342,666.842,613.572,666.8400:00:00
2001-10-0902,661.272,676.462,648.662,669.1900:00:00
2001-10-1002,665.522,704.582,651.652,700.9600:00:00
2001-10-1102,699.352,748.922,696.252,722.7000:00:00
2001-10-1202,723.552,728.602,673.172,691.2800:00:00
2001-10-1502,666.152,668.112,590.492,628.6400:00:00
2001-10-1602,619.802,627.582,586.582,617.6800:00:00
2001-10-1702,640.872,654.782,605.892,605.8900:00:00
2001-10-1802,616.282,616.282,583.102,604.5700:00:00
2001-10-1902,602.112,610.892,559.282,573.5200:00:00
2001-10-2202,576.352,605.952,562.872,604.9800:00:00
2001-10-2302,621.932,648.032,619.692,647.5700:00:00
2001-10-2402,665.712,673.042,631.952,643.3800:00:00
2001-10-2502,651.422,668.282,612.642,612.6400:00:00
2001-10-2602,637.492,647.132,623.232,646.9800:00:00
2001-10-2902,650.322,653.932,616.772,616.7700:00:00
2001-10-3002,593.502,597.692,561.712,586.0100:00:00
2001-10-3102,569.052,610.972,563.232,605.3000:00:00
2001-11-0102,593.792,612.882,587.432,606.5000:00:00
2001-11-0202,606.922,626.002,600.712,619.8500:00:00
2001-11-0502,620.332,655.392,615.132,651.6300:00:00
2001-11-0602,659.922,673.022,652.442,662.5100:00:00
2001-11-0702,665.912,690.472,659.252,690.4700:00:00
2001-11-0802,678.722,729.422,668.542,718.2900:00:00
2001-11-0902,703.322,706.512,664.262,664.3300:00:00
2001-11-1202,673.872,677.022,616.402,625.5300:00:00
2001-11-1302,648.812,676.772,645.672,673.2700:00:00
2001-11-1402,663.232,705.932,663.232,697.2800:00:00
2001-11-1502,701.172,723.072,683.952,694.9400:00:00
2001-11-1602,690.622,691.822,671.872,680.8700:00:00
2001-11-1902,689.342,707.122,681.512,707.0800:00:00
2001-11-2002,722.282,722.282,689.642,691.3400:00:00
2001-11-2102,682.592,709.442,679.932,697.1400:00:00
2001-11-2202,685.552,685.812,667.442,684.3400:00:00
2001-11-2302,689.042,689.312,663.812,672.6100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:
Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources